Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.99 | 2.99 | 2.81 | 2.82 | 257.5 Thousand |
| 11 Oct, 2024 | 2.86 | 3.06 | 2.85 | 2.95 | 294.6 Thousand |
| 10 Oct, 2024 | 2.79 | 2.93 | 2.78 | 2.87 | 288.02 Thousand |
| 09 Oct, 2024 | 3.03 | 3.07 | 2.85 | 2.86 | 991.39 Thousand |
| 08 Oct, 2024 | 2.89 | 3.06 | 2.84 | 3.06 | 223.35 Thousand |
| 07 Oct, 2024 | 2.95 | 3.0 | 2.75 | 2.88 | 256.24 Thousand |
| 04 Oct, 2024 | 2.79 | 3.0 | 2.68 | 2.97 | 466.13 Thousand |
| 03 Oct, 2024 | 2.44 | 2.76 | 2.44 | 2.68 | 379.5 Thousand |
| 02 Oct, 2024 | 2.53 | 2.53 | 2.22 | 2.45 | 1.02 Million |
| 01 Oct, 2024 | 2.68 | 2.73 | 2.54 | 2.55 | 258.8 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821