Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.0 | 3.07 | 2.84 | 2.85 | 218.2 Thousand |
| 26 Sep, 2024 | 2.85 | 3.01 | 2.82 | 2.97 | 222.11 Thousand |
| 25 Sep, 2024 | 2.82 | 2.87 | 2.74 | 2.83 | 167.4 Thousand |
| 24 Sep, 2024 | 2.95 | 2.99 | 2.79 | 2.8 | 380.4 Thousand |
| 23 Sep, 2024 | 2.95 | 3.0 | 2.81 | 2.98 | 241.5 Thousand |
| 20 Sep, 2024 | 3.15 | 3.22 | 2.94 | 2.94 | 1.04 Million |
| 19 Sep, 2024 | 3.12 | 3.24 | 2.99 | 3.17 | 453.6 Thousand |
| 18 Sep, 2024 | 3.05 | 3.22 | 3.02 | 3.03 | 654.05 Thousand |
| 17 Sep, 2024 | 2.94 | 3.09 | 2.88 | 3.08 | 461.43 Thousand |
| 16 Sep, 2024 | 2.95 | 3.0 | 2.81 | 2.91 | 409.8 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821