Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 5.6 | 5.68 | 5.43 | 5.52 | 248.1 Thousand |
| 04 Aug, 2014 | 5.79 | 5.95 | 5.5 | 5.62 | 177.11 Thousand |
| 01 Aug, 2014 | 5.82 | 6.07 | 5.75 | 5.79 | 148 Thousand |
| 31 Jul, 2014 | 6.07 | 6.1 | 5.75 | 5.79 | 264.83 Thousand |
| 30 Jul, 2014 | 6.2 | 6.24 | 6.06 | 6.09 | 128.49 Thousand |
| 29 Jul, 2014 | 6.26 | 6.38 | 6.15 | 6.18 | 139.52 Thousand |
| 28 Jul, 2014 | 6.11 | 6.37 | 6.11 | 6.27 | 196 Thousand |
| 25 Jul, 2014 | 6.06 | 6.17 | 6.01 | 6.1 | 151.51 Thousand |
| 24 Jul, 2014 | 6.05 | 6.15 | 6.03 | 6.07 | 121.71 Thousand |
| 23 Jul, 2014 | 6.14 | 6.14 | 6.0 | 6.02 | 236.46 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN