Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 7.83 | 7.97 | 7.75 | 7.82 | 131.47 Thousand |
| 07 Jul, 2014 | 8.0 | 8.04 | 7.81 | 7.81 | 131.84 Thousand |
| 03 Jul, 2014 | 7.78 | 8.12 | 7.75 | 8.0 | 179.79 Thousand |
| 02 Jul, 2014 | 7.82 | 7.91 | 7.72 | 7.73 | 275.54 Thousand |
| 01 Jul, 2014 | 8.0 | 8.17 | 7.69 | 7.78 | 603.8 Thousand |
| 30 Jun, 2014 | 8.04 | 8.19 | 7.92 | 8.0 | 386.23 Thousand |
| 27 Jun, 2014 | 8.12 | 8.41 | 7.88 | 7.88 | 1.71 Million |
| 26 Jun, 2014 | 8.2 | 8.32 | 8.11 | 8.15 | 105.39 Thousand |
| 25 Jun, 2014 | 8.44 | 8.51 | 8.15 | 8.24 | 146.94 Thousand |
| 24 Jun, 2014 | 8.44 | 8.73 | 8.36 | 8.48 | 266.19 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN