Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.33 | 4.4 | 4.26 | 4.37 | 959.07 Thousand |
| 12 Dec, 2023 | 4.3 | 4.3 | 4.14 | 4.2 | 539.57 Thousand |
| 11 Dec, 2023 | 4.2 | 4.33 | 4.05 | 4.26 | 832.37 Thousand |
| 08 Dec, 2023 | 4.17 | 4.47 | 4.09 | 4.16 | 1.41 Million |
| 07 Dec, 2023 | 4.8 | 4.8 | 4.05 | 4.17 | 3.41 Million |
| 06 Dec, 2023 | 5.08 | 5.41 | 5.07 | 5.32 | 1.02 Million |
| 05 Dec, 2023 | 5.25 | 5.25 | 4.98 | 5.07 | 385.61 Thousand |
| 04 Dec, 2023 | 5.14 | 5.34 | 5.04 | 5.28 | 540.52 Thousand |
| 01 Dec, 2023 | 4.77 | 5.15 | 4.76 | 5.1 | 861.27 Thousand |
| 30 Nov, 2023 | 4.97 | 4.97 | 4.79 | 4.83 | 690.12 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821