Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.13 | 5.21 | 4.95 | 4.97 | 341.11 Thousand |
| 28 Nov, 2023 | 5.08 | 5.15 | 4.98 | 5.04 | 348.46 Thousand |
| 27 Nov, 2023 | 5.24 | 5.35 | 5.09 | 5.11 | 463.61 Thousand |
| 24 Nov, 2023 | 5.0 | 5.28 | 4.95 | 5.25 | 253.77 Thousand |
| 22 Nov, 2023 | 5.1 | 5.1 | 4.97 | 4.97 | 458.81 Thousand |
| 21 Nov, 2023 | 5.07 | 5.07 | 4.69 | 4.99 | 565.68 Thousand |
| 20 Nov, 2023 | 4.94 | 5.13 | 4.92 | 4.97 | 506.83 Thousand |
| 17 Nov, 2023 | 4.84 | 4.89 | 4.61 | 4.87 | 421.37 Thousand |
| 16 Nov, 2023 | 4.95 | 4.95 | 4.6 | 4.78 | 447.91 Thousand |
| 15 Nov, 2023 | 5.14 | 5.24 | 4.92 | 4.98 | 496.48 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821