Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.3 | 4.33 | 4.14 | 4.25 | 606.03 Thousand |
| 02 Oct, 2023 | 4.54 | 4.62 | 4.15 | 4.16 | 773.02 Thousand |
| 29 Sep, 2023 | 4.19 | 4.73 | 4.19 | 4.49 | 1.95 Million |
| 28 Sep, 2023 | 4.01 | 4.27 | 3.9 | 4.11 | 1.46 Million |
| 27 Sep, 2023 | 3.74 | 3.88 | 3.71 | 3.74 | 581.17 Thousand |
| 26 Sep, 2023 | 3.64 | 3.82 | 3.54 | 3.73 | 1.44 Million |
| 25 Sep, 2023 | 3.5 | 3.56 | 3.42 | 3.52 | 769.64 Thousand |
| 22 Sep, 2023 | 3.63 | 3.69 | 3.51 | 3.53 | 638.48 Thousand |
| 21 Sep, 2023 | 3.62 | 3.73 | 3.6 | 3.62 | 516.67 Thousand |
| 20 Sep, 2023 | 3.85 | 3.85 | 3.62 | 3.65 | 405.67 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821