Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.97 | 5.15 | 4.88 | 5.09 | 294.82 Thousand |
| 30 Oct, 2023 | 5.01 | 5.14 | 4.82 | 5.01 | 314.9 Thousand |
| 27 Oct, 2023 | 5.35 | 5.48 | 4.97 | 5.03 | 581 Thousand |
| 26 Oct, 2023 | 4.93 | 5.47 | 4.84 | 5.34 | 1.09 Million |
| 25 Oct, 2023 | 4.85 | 4.97 | 4.61 | 4.94 | 373.69 Thousand |
| 24 Oct, 2023 | 4.64 | 4.89 | 4.64 | 4.85 | 306.27 Thousand |
| 23 Oct, 2023 | 5.05 | 5.14 | 4.65 | 4.66 | 578.18 Thousand |
| 20 Oct, 2023 | 5.32 | 5.49 | 5.09 | 5.17 | 685.16 Thousand |
| 19 Oct, 2023 | 5.3 | 5.33 | 5.13 | 5.31 | 602.19 Thousand |
| 18 Oct, 2023 | 5.42 | 5.43 | 5.19 | 5.36 | 705.9 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821