Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.23 | 3.35 | 3.07 | 3.19 | 595.93 Thousand |
| 06 Oct, 2025 | 3.11 | 3.21 | 3.03 | 3.09 | 833.17 Thousand |
| 03 Oct, 2025 | 2.64 | 2.93 | 2.6 | 2.88 | 1.02 Million |
| 02 Oct, 2025 | 2.57 | 2.59 | 2.36 | 2.48 | 1.07 Million |
| 01 Oct, 2025 | 2.58 | 2.9 | 2.52 | 2.52 | 551.61 Thousand |
| 30 Sep, 2025 | 2.89 | 2.9 | 2.65 | 2.77 | 901.12 Thousand |
| 29 Sep, 2025 | 3.06 | 3.06 | 2.89 | 2.89 | 314.29 Thousand |
| 26 Sep, 2025 | 2.96 | 3.04 | 2.9 | 3.04 | 192.32 Thousand |
| 25 Sep, 2025 | 3.07 | 3.09 | 2.9 | 2.95 | 287.86 Thousand |
| 24 Sep, 2025 | 3.2 | 3.22 | 3.06 | 3.07 | 263.39 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN