Presidio Property Trust (SQFT)
USD 5.04
(-0.59%)
USD 5.04
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.07 | 5.36 | 4.74 | 5.04 | 38.65 Thousand |
| 11 Aug, 2025 | 5.01 | 5.01 | 4.6 | 4.91 | 46.8 Thousand |
| 08 Aug, 2025 | 5.12 | 5.55 | 4.82 | 5.11 | 71.09 Thousand |
| 07 Aug, 2025 | 5.48 | 5.48 | 5.26 | 5.31 | 12.53 Thousand |
| 06 Aug, 2025 | 5.53 | 5.6 | 5.26 | 5.32 | 34.68 Thousand |
| 05 Aug, 2025 | 5.84 | 6.1 | 5.51 | 5.75 | 14.21 Thousand |
| 04 Aug, 2025 | 6.62 | 6.77 | 5.81 | 6.01 | 13.19 Thousand |
| 01 Aug, 2025 | 5.78 | 5.82 | 5.46 | 5.8 | 46.1 Thousand |
| 31 Jul, 2025 | 5.76 | 5.89 | 5.5 | 5.61 | 20.58 Thousand |
| 30 Jul, 2025 | 6.07 | 6.71 | 5.89 | 5.89 | 50.63 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW