Presidio Property Trust (SQFT)
USD 5.25
(-5.23%)
USD 5.25
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 8.11 | 8.23 | 7.53 | 7.8 | 107.66 Thousand |
| 16 Jul, 2025 | 8.86 | 8.86 | 6.77 | 8.06 | 322.51 Thousand |
| 15 Jul, 2025 | 9.5 | 9.59 | 8.55 | 9.07 | 881.95 Thousand |
| 14 Jul, 2025 | 10.9 | 23.0 | 9.22 | 13.6 | 51.28 Million |
| 11 Jul, 2025 | 4.88 | 5.3 | 4.86 | 5.11 | 8900.00 |
| 10 Jul, 2025 | 4.96 | 5.3 | 4.82 | 5.09 | 6100.00 |
| 09 Jul, 2025 | 4.81 | 5.0 | 4.81 | 5.0 | 1024.00 |
| 08 Jul, 2025 | 4.98 | 4.98 | 4.75 | 4.78 | 1484.00 |
| 07 Jul, 2025 | 4.76 | 4.97 | 4.68 | 4.97 | 1753.00 |
| 03 Jul, 2025 | 4.88 | 4.97 | 4.6 | 4.78 | 5317.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW