USD 5.12
(-12.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 5.87 | 5.87 | 4.95 | 5.12 | 20.21 Thousand |
14 Aug, 2025 | 5.54 | 5.69 | 4.92 | 5.25 | 35.04 Thousand |
13 Aug, 2025 | 5.23 | 5.41 | 4.83 | 5.29 | 40.67 Thousand |
12 Aug, 2025 | 5.07 | 5.36 | 4.74 | 5.04 | 38.65 Thousand |
11 Aug, 2025 | 5.01 | 5.01 | 4.6 | 4.91 | 46.8 Thousand |
08 Aug, 2025 | 5.12 | 5.55 | 4.82 | 5.11 | 71.09 Thousand |
07 Aug, 2025 | 5.48 | 5.48 | 5.26 | 5.31 | 12.53 Thousand |
06 Aug, 2025 | 5.53 | 5.6 | 5.26 | 5.32 | 34.68 Thousand |
05 Aug, 2025 | 5.84 | 6.1 | 5.51 | 5.75 | 14.21 Thousand |
04 Aug, 2025 | 6.62 | 6.77 | 5.81 | 6.01 | 13.19 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW