Presidio Property Trust (SQFT)
USD 5.12
(-12.78%)
USD 5.12
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 3.35 | 3.53 | 3.35 | 3.48 | 1470.00 |
| 16 Nov, 2020 | 3.5 | 3.7 | 3.3 | 3.51 | 3820.00 |
| 13 Nov, 2020 | 3.4 | 3.5 | 3.16 | 3.4 | 1320.00 |
| 12 Nov, 2020 | 3.27 | 3.4 | 3.16 | 3.29 | 1990.00 |
| 11 Nov, 2020 | 3.3 | 3.4 | 3.15 | 3.35 | 1210.00 |
| 10 Nov, 2020 | 3.67 | 3.86 | 3.23 | 3.3 | 2020.00 |
| 09 Nov, 2020 | 3.4 | 3.77 | 3.08 | 3.71 | 3160.00 |
| 06 Nov, 2020 | 3.09 | 3.5 | 3.0 | 3.28 | 4620.00 |
| 05 Nov, 2020 | 3.69 | 3.97 | 2.77 | 3.0 | 8930.00 |
| 04 Nov, 2020 | 3.9 | 4.0 | 3.73 | 3.76 | 1200.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW