Presidio Property Trust (SQFT)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.7 0.77 0.7 0.72 3860.00
17 Jan, 2025 0.71 0.75 0.71 0.72 3090.00
16 Jan, 2025 0.73 0.73 0.69 0.71 1740.00
15 Jan, 2025 0.75 0.75 0.7 0.73 2350.00
14 Jan, 2025 0.69 0.75 0.69 0.72 890.00
13 Jan, 2025 0.75 0.75 0.67 0.67 5020.00
10 Jan, 2025 0.69 0.77 0.69 0.75 5650.00
08 Jan, 2025 0.7 0.78 0.68 0.77 7020.00
07 Jan, 2025 0.81 0.81 0.67 0.67 11.69 Thousand
06 Jan, 2025 0.78 0.82 0.77 0.8 2050.00