USD 5.01
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.49 | 0.6 | 0.48 | 0.57 | 6700.00 |
21 Nov, 2024 | 0.49 | 0.5 | 0.47 | 0.49 | 7820.00 |
20 Nov, 2024 | 0.56 | 0.56 | 0.48 | 0.5 | 9150.00 |
19 Nov, 2024 | 0.59 | 0.6 | 0.52 | 0.53 | 6360.00 |
18 Nov, 2024 | 0.61 | 0.62 | 0.56 | 0.57 | 8840.00 |
15 Nov, 2024 | 0.69 | 0.7 | 0.61 | 0.62 | 6510.00 |
14 Nov, 2024 | 0.68 | 0.68 | 0.64 | 0.65 | 2590.00 |
13 Nov, 2024 | 0.72 | 0.73 | 0.66 | 0.68 | 8740.00 |
12 Nov, 2024 | 0.69 | 0.72 | 0.69 | 0.71 | 3510.00 |
11 Nov, 2024 | 0.69 | 0.73 | 0.69 | 0.7 | 6600.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW