SR Bancorp, Inc. Common stock (SRBK)
USD 15.0
(-0.86%)
USD 15.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 11.23 | 11.28 | 11.23 | 11.28 | 2300.00 |
| 27 Nov, 2024 | 11.21 | 11.28 | 11.19 | 11.19 | 52.2 Thousand |
| 26 Nov, 2024 | 11.22 | 11.24 | 11.19 | 11.21 | 23.4 Thousand |
| 25 Nov, 2024 | 11.01 | 11.28 | 11.01 | 11.18 | 73.6 Thousand |
| 22 Nov, 2024 | 11.04 | 11.1 | 11.02 | 11.04 | 38.7 Thousand |
| 21 Nov, 2024 | 11.0 | 11.06 | 11.0 | 11.04 | 25.5 Thousand |
| 20 Nov, 2024 | 10.96 | 10.99 | 10.92 | 10.99 | 10.3 Thousand |
| 19 Nov, 2024 | 11.0 | 11.08 | 10.92 | 10.92 | 27.6 Thousand |
| 18 Nov, 2024 | 10.96 | 11.11 | 10.75 | 11.03 | 26.1 Thousand |
| 15 Nov, 2024 | 10.93 | 11.09 | 10.93 | 11.08 | 43.2 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX