SR Bancorp, Inc. Common stock (SRBK)
USD 15.0
(-0.86%)
USD 15.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10.73 | 11.02 | 10.55 | 11.0 | 27.8 Thousand |
| 30 Oct, 2024 | 10.97 | 10.98 | 10.54 | 10.54 | 43.8 Thousand |
| 29 Oct, 2024 | 11.02 | 11.02 | 10.99 | 11.0 | 8400.00 |
| 28 Oct, 2024 | 10.98 | 11.04 | 10.97 | 11.04 | 39.3 Thousand |
| 25 Oct, 2024 | 11.09 | 11.09 | 11.0 | 11.0 | 5000.00 |
| 24 Oct, 2024 | 11.05 | 11.05 | 11.02 | 11.05 | 13.7 Thousand |
| 23 Oct, 2024 | 11.1 | 11.14 | 11.03 | 11.03 | 28.4 Thousand |
| 22 Oct, 2024 | 11.11 | 11.11 | 11.08 | 11.08 | 3100.00 |
| 21 Oct, 2024 | 11.13 | 11.14 | 11.08 | 11.1 | 15.8 Thousand |
| 18 Oct, 2024 | 11.19 | 11.23 | 11.15 | 11.17 | 28.6 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX