SR Bancorp, Inc. Common stock (SRBK)
USD 15.0
(-0.86%)
USD 15.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 11.07 | 11.11 | 11.03 | 11.1 | 15.8 Thousand |
| 13 Nov, 2024 | 11.16 | 11.22 | 11.08 | 11.08 | 18.6 Thousand |
| 12 Nov, 2024 | 11.21 | 11.23 | 11.16 | 11.23 | 11.6 Thousand |
| 11 Nov, 2024 | 11.05 | 11.28 | 11.05 | 11.21 | 36.2 Thousand |
| 08 Nov, 2024 | 11.14 | 11.14 | 11.05 | 11.05 | 48.2 Thousand |
| 07 Nov, 2024 | 10.98 | 11.11 | 10.98 | 11.05 | 28.5 Thousand |
| 06 Nov, 2024 | 11.01 | 11.28 | 10.95 | 11.08 | 88.8 Thousand |
| 05 Nov, 2024 | 10.95 | 11.05 | 10.95 | 10.95 | 32.8 Thousand |
| 04 Nov, 2024 | 10.84 | 11.04 | 10.84 | 10.91 | 16.1 Thousand |
| 01 Nov, 2024 | 10.95 | 11.05 | 10.9 | 10.91 | 16.4 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX