USD 6.82
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.67 | 0.7 | 0.67 | 0.7 | 51.49 Thousand |
14 Aug, 2024 | 0.69 | 0.7 | 0.65 | 0.65 | 19.87 Thousand |
13 Aug, 2024 | 0.81 | 0.83 | 0.7 | 0.7 | 70.93 Thousand |
12 Aug, 2024 | 0.88 | 0.9 | 0.81 | 0.82 | 46.04 Thousand |
09 Aug, 2024 | 0.99 | 0.99 | 0.86 | 0.9 | 29.32 Thousand |
08 Aug, 2024 | 0.94 | 0.98 | 0.91 | 0.93 | 23.15 Thousand |
07 Aug, 2024 | 1.0 | 1.0 | 0.93 | 0.97 | 44.73 Thousand |
06 Aug, 2024 | 0.97 | 0.98 | 0.93 | 0.93 | 24.73 Thousand |
05 Aug, 2024 | 0.98 | 1.0 | 0.93 | 0.96 | 63.91 Thousand |
02 Aug, 2024 | 0.99 | 1.05 | 0.98 | 1.01 | 36.74 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX