SRM Entertainment, Inc. Common Stock (SRM)
USD 6.82
(-1.73%)
USD 6.82
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.03 | 1.08 | 1.02 | 1.02 | 41.42 Thousand |
| 31 Jul, 2024 | 1.16 | 1.16 | 1.04 | 1.04 | 140.48 Thousand |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 67.83 Thousand |
| 29 Jul, 2024 | 1.29 | 1.29 | 1.19 | 1.23 | 58.26 Thousand |
| 26 Jul, 2024 | 1.28 | 1.35 | 1.21 | 1.25 | 46.77 Thousand |
| 25 Jul, 2024 | 1.28 | 1.3 | 1.23 | 1.28 | 47.48 Thousand |
| 24 Jul, 2024 | 1.34 | 1.37 | 1.26 | 1.27 | 83.08 Thousand |
| 23 Jul, 2024 | 1.4 | 1.45 | 1.37 | 1.38 | 87.26 Thousand |
| 22 Jul, 2024 | 1.21 | 1.42 | 1.19 | 1.42 | 120.9 Thousand |
| 19 Jul, 2024 | 1.25 | 1.3 | 1.18 | 1.18 | 83.42 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX