SRM Entertainment, Inc. Common Stock (SRM)
USD 7.16
(-1.92%)
USD 7.16
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 18.15 Thousand |
| 13 Jun, 2024 | 1.11 | 1.2 | 1.09 | 1.18 | 23.85 Thousand |
| 12 Jun, 2024 | 1.1 | 1.23 | 1.07 | 1.16 | 129.33 Thousand |
| 11 Jun, 2024 | 1.02 | 1.1 | 1.02 | 1.04 | 21.76 Thousand |
| 10 Jun, 2024 | 1.06 | 1.1 | 1.03 | 1.05 | 39.48 Thousand |
| 07 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 34.87 Thousand |
| 06 Jun, 2024 | 1.18 | 1.23 | 1.08 | 1.16 | 27.89 Thousand |
| 05 Jun, 2024 | 1.21 | 1.26 | 1.15 | 1.2 | 49.61 Thousand |
| 04 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 26.08 Thousand |
| 03 Jun, 2024 | 1.31 | 1.33 | 1.26 | 1.27 | 28.65 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX