SRM Entertainment, Inc. Common Stock (SRM)
USD 6.85
(-2.21%)
USD 6.85
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.22 | 1.35 | 1.22 | 1.34 | 77.25 Thousand |
| 13 May, 2024 | 1.22 | 1.28 | 1.22 | 1.23 | 41.73 Thousand |
| 10 May, 2024 | 1.32 | 1.33 | 1.25 | 1.29 | 48.45 Thousand |
| 09 May, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 36.65 Thousand |
| 08 May, 2024 | 1.41 | 1.42 | 1.3 | 1.38 | 41.48 Thousand |
| 07 May, 2024 | 1.37 | 1.42 | 1.31 | 1.31 | 57.3 Thousand |
| 06 May, 2024 | 1.43 | 1.43 | 1.33 | 1.41 | 31 Thousand |
| 03 May, 2024 | 1.41 | 1.43 | 1.33 | 1.42 | 51.47 Thousand |
| 02 May, 2024 | 1.4 | 1.43 | 1.3 | 1.35 | 52.81 Thousand |
| 01 May, 2024 | 1.4 | 1.44 | 1.25 | 1.38 | 89.16 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX