SRM Entertainment, Inc. Common Stock (SRM)
USD 6.97
(-1.41%)
USD 6.97
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.55 | 1.55 | 1.39 | 1.53 | 74.82 Thousand |
| 28 Mar, 2024 | 1.46 | 1.59 | 1.29 | 1.59 | 116.91 Thousand |
| 27 Mar, 2024 | 1.57 | 1.59 | 1.35 | 1.4 | 54.49 Thousand |
| 26 Mar, 2024 | 1.67 | 1.67 | 1.37 | 1.47 | 58.43 Thousand |
| 25 Mar, 2024 | 1.67 | 1.67 | 1.5 | 1.64 | 90.33 Thousand |
| 22 Mar, 2024 | 1.62 | 1.7 | 1.5 | 1.55 | 87.81 Thousand |
| 21 Mar, 2024 | 1.62 | 1.75 | 1.51 | 1.64 | 248.12 Thousand |
| 20 Mar, 2024 | 1.25 | 1.57 | 1.25 | 1.55 | 328.16 Thousand |
| 19 Mar, 2024 | 1.14 | 1.33 | 1.1 | 1.2 | 135.98 Thousand |
| 18 Mar, 2024 | 1.14 | 1.18 | 1.07 | 1.1 | 51.34 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX