USD 6.97
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 1.24 | 1.29 | 1.17 | 1.2 | 22.6 Thousand |
29 Feb, 2024 | 1.16 | 1.3 | 1.12 | 1.24 | 221.8 Thousand |
28 Feb, 2024 | 1.21 | 1.31 | 1.15 | 1.29 | 551.33 Thousand |
27 Feb, 2024 | 1.13 | 1.28 | 1.13 | 1.25 | 82.76 Thousand |
26 Feb, 2024 | 1.2 | 1.28 | 1.12 | 1.17 | 30.34 Thousand |
23 Feb, 2024 | 1.26 | 1.27 | 1.21 | 1.23 | 34.9 Thousand |
22 Feb, 2024 | 1.18 | 1.32 | 1.18 | 1.32 | 31.36 Thousand |
21 Feb, 2024 | 1.31 | 1.32 | 1.2 | 1.21 | 46.51 Thousand |
20 Feb, 2024 | 1.4 | 1.4 | 1.3 | 1.35 | 37.93 Thousand |
16 Feb, 2024 | 1.39 | 1.46 | 1.39 | 1.4 | 21.41 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX