SRM Entertainment, Inc. Common Stock (SRM)
USD 7.37
(-5.94%)
USD 7.37
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.65 | 1.65 | 1.54 | 1.55 | 20.09 Thousand |
| 25 Jan, 2024 | 1.73 | 1.99 | 1.51 | 1.6 | 167.54 Thousand |
| 24 Jan, 2024 | 1.82 | 1.82 | 1.67 | 1.79 | 29.5 Thousand |
| 23 Jan, 2024 | 1.58 | 1.81 | 1.56 | 1.75 | 92.3 Thousand |
| 22 Jan, 2024 | 1.61 | 1.83 | 1.48 | 1.6 | 154 Thousand |
| 19 Jan, 2024 | 1.68 | 1.78 | 1.67 | 1.72 | 28.2 Thousand |
| 18 Jan, 2024 | 1.67 | 1.82 | 1.67 | 1.74 | 12.6 Thousand |
| 17 Jan, 2024 | 1.82 | 1.84 | 1.7 | 1.79 | 31 Thousand |
| 16 Jan, 2024 | 1.7 | 1.98 | 1.67 | 1.78 | 126.5 Thousand |
| 12 Jan, 2024 | 1.77 | 1.92 | 1.65 | 1.77 | 89.7 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX