SRM Entertainment, Inc. Common Stock (SRM)
USD 8.74
(-11.45%)
USD 8.74
(-11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.93 | 2.12 | 1.86 | 2.12 | 175.7 Thousand |
| 20 Sep, 2023 | 1.9 | 1.93 | 1.8 | 1.86 | 77.9 Thousand |
| 19 Sep, 2023 | 1.7 | 1.92 | 1.67 | 1.79 | 106.1 Thousand |
| 18 Sep, 2023 | 1.65 | 1.77 | 1.62 | 1.67 | 69.3 Thousand |
| 15 Sep, 2023 | 1.7 | 1.8 | 1.6 | 1.61 | 109 Thousand |
| 14 Sep, 2023 | 1.53 | 1.84 | 1.53 | 1.67 | 291.8 Thousand |
| 13 Sep, 2023 | 1.6 | 1.62 | 1.48 | 1.52 | 52.6 Thousand |
| 12 Sep, 2023 | 1.68 | 1.7 | 1.53 | 1.61 | 38.5 Thousand |
| 11 Sep, 2023 | 1.71 | 1.74 | 1.6 | 1.61 | 69.1 Thousand |
| 08 Sep, 2023 | 1.61 | 1.72 | 1.56 | 1.66 | 37.4 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX