SRM Entertainment, Inc. Common Stock (SRM)
USD 9.28
(-9.95%)
USD 9.28
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 1.65 | 1.78 | 1.47 | 1.54 | 192.8 Thousand |
| 25 Aug, 2023 | 1.8 | 2.06 | 1.63 | 1.65 | 347 Thousand |
| 24 Aug, 2023 | 1.85 | 1.9 | 1.72 | 1.83 | 110.8 Thousand |
| 23 Aug, 2023 | 1.91 | 2.1 | 1.7 | 1.83 | 325.7 Thousand |
| 22 Aug, 2023 | 2.28 | 2.38 | 1.98 | 2.11 | 361.8 Thousand |
| 21 Aug, 2023 | 2.02 | 2.45 | 1.8 | 2.26 | 633.9 Thousand |
| 18 Aug, 2023 | 2.8 | 2.86 | 1.98 | 2.1 | 880.4 Thousand |
| 17 Aug, 2023 | 3.48 | 4.16 | 3.35 | 3.42 | 333.7 Thousand |
| 16 Aug, 2023 | 3.6 | 4.68 | 3.6 | 3.75 | 952.7 Thousand |
| 15 Aug, 2023 | 4.0 | 6.01 | 3.6 | 4.98 | 3.65 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX