Sarepta Therapeutics Inc (SRPT)

USD 18.34

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 128.0 128.0 124.49 125.34 624.71 Thousand
11 Sep, 2024 126.46 128.59 125.34 128.39 871.26 Thousand
10 Sep, 2024 127.57 127.86 124.71 126.94 619.1 Thousand
09 Sep, 2024 128.51 129.93 127.29 127.69 945.75 Thousand
06 Sep, 2024 134.0 134.55 126.82 128.92 1.16 Million
05 Sep, 2024 134.84 135.27 133.22 133.77 422.99 Thousand
04 Sep, 2024 133.96 135.38 132.72 134.79 454.83 Thousand
03 Sep, 2024 135.45 138.71 133.97 135.1 1.18 Million
30 Aug, 2024 138.17 138.71 134.53 135.78 770.34 Thousand
29 Aug, 2024 139.1 140.1 136.8 137.25 469.54 Thousand