Sarepta Therapeutics Inc (SRPT)

USD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 133.76 135.7 132.12 133.34 1.01 Million
14 Aug, 2024 133.0 133.77 130.22 133.08 1.07 Million
13 Aug, 2024 129.09 133.68 128.0 133.46 1.4 Million
12 Aug, 2024 126.03 128.9 125.13 128.65 1.36 Million
09 Aug, 2024 133.38 133.39 123.5 125.34 3.3 Million
08 Aug, 2024 135.0 137.59 130.0 136.4 3.47 Million
07 Aug, 2024 144.11 145.0 139.91 140.06 1.54 Million
06 Aug, 2024 141.65 144.45 140.7 142.85 821.29 Thousand
05 Aug, 2024 137.0 142.39 136.78 140.65 1.08 Million
02 Aug, 2024 140.44 144.68 140.39 143.94 1.18 Million