Sarepta Therapeutics Inc (SRPT)

USD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 139.1 140.1 136.8 137.25 469.54 Thousand
28 Aug, 2024 140.37 140.97 138.14 138.91 545.25 Thousand
27 Aug, 2024 140.01 140.89 138.14 140.65 379.72 Thousand
26 Aug, 2024 141.01 141.72 139.57 140.35 651.39 Thousand
23 Aug, 2024 142.01 143.49 140.41 140.56 510.42 Thousand
22 Aug, 2024 144.09 144.22 140.09 141.43 771.05 Thousand
21 Aug, 2024 141.25 143.52 141.09 143.45 885.04 Thousand
20 Aug, 2024 139.72 142.95 138.4 140.49 1.38 Million
19 Aug, 2024 133.07 137.48 133.07 137.28 693.41 Thousand
16 Aug, 2024 133.83 134.81 132.3 133.46 845.21 Thousand