Sarepta Therapeutics Inc (SRPT)

USD 18.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 128.0 129.0 123.31 123.46 1.03 Million
23 May, 2024 128.12 129.84 125.5 127.13 847.7 Thousand
22 May, 2024 128.93 130.94 127.66 128.3 723.25 Thousand
21 May, 2024 130.11 131.03 127.68 129.12 748.48 Thousand
20 May, 2024 132.15 132.15 128.75 130.83 779.91 Thousand
17 May, 2024 132.88 133.12 129.5 131.38 849 Thousand
16 May, 2024 132.04 133.06 129.56 132.74 1.01 Million
15 May, 2024 134.0 134.72 132.1 132.5 762.81 Thousand
14 May, 2024 133.55 134.34 130.89 132.66 1.22 Million
13 May, 2024 132.25 133.55 129.78 131.7 634.18 Thousand