Sarepta Therapeutics Inc (SRPT)

USD 18.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 123.13 124.41 121.68 122.59 1.63 Million
07 Jun, 2024 117.53 124.6 116.52 123.32 1.48 Million
06 Jun, 2024 119.2 119.44 116.93 117.44 1.28 Million
05 Jun, 2024 119.75 122.53 116.5 119.79 1.79 Million
04 Jun, 2024 123.79 124.22 118.87 119.72 1.12 Million
03 Jun, 2024 128.53 128.53 122.64 124.23 1.8 Million
31 May, 2024 125.48 130.81 125.4 129.86 16.97 Million
30 May, 2024 122.95 125.73 120.23 124.45 4.36 Million
29 May, 2024 113.37 117.08 112.4 116.25 1.94 Million
28 May, 2024 119.02 120.0 109.91 113.33 2.97 Million