Sarepta Therapeutics Inc (SRPT)

USD 18.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 164.52 164.52 157.38 158.06 2.33 Million
24 Jun, 2024 162.25 168.31 162.0 163.85 4.54 Million
21 Jun, 2024 161.97 173.25 157.25 160.72 15.01 Million
20 Jun, 2024 117.53 123.73 115.74 123.5 2.15 Million
18 Jun, 2024 117.01 120.29 116.77 117.52 1.46 Million
17 Jun, 2024 122.53 122.55 116.5 116.83 1.42 Million
14 Jun, 2024 124.09 125.89 120.34 122.84 1 Million
13 Jun, 2024 122.22 125.84 122.22 125.0 2.16 Million
12 Jun, 2024 122.93 123.53 118.7 119.98 701.72 Thousand
11 Jun, 2024 121.48 122.56 119.62 121.38 682.47 Thousand