Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1999 | 4.14 | 4.28 | 3.94 | 4.19 | 14.11 Thousand |
| 01 Nov, 1999 | 4.14 | 4.25 | 4.06 | 4.22 | 6617.00 |
| 29 Oct, 1999 | 4.03 | 4.16 | 4.0 | 4.06 | 8900.00 |
| 28 Oct, 1999 | 4.0 | 4.16 | 3.94 | 4.06 | 8200.00 |
| 27 Oct, 1999 | 3.97 | 4.13 | 3.97 | 4.06 | 6667.00 |
| 26 Oct, 1999 | 4.03 | 4.03 | 3.81 | 3.88 | 3800.00 |
| 25 Oct, 1999 | 4.16 | 4.16 | 4.03 | 4.03 | 1817.00 |
| 22 Oct, 1999 | 4.09 | 4.13 | 4.0 | 4.06 | 5933.00 |
| 21 Oct, 1999 | 4.0 | 4.09 | 3.97 | 4.03 | 2217.00 |
| 20 Oct, 1999 | 3.95 | 4.06 | 3.88 | 4.0 | 12.23 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM