Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 3.97 4.0 3.94 4.0 917.00
18 Oct, 1999 3.94 4.13 3.91 3.94 8633.00
15 Oct, 1999 3.56 3.94 3.53 3.91 4817.00
14 Oct, 1999 3.72 3.78 3.5 3.69 3900.00
13 Oct, 1999 3.81 3.81 3.5 3.69 900.00
12 Oct, 1999 3.86 3.88 3.69 3.81 3483.00
11 Oct, 1999 3.44 3.75 3.41 3.75 3783.00
08 Oct, 1999 3.38 3.38 3.25 3.38 1500.00
07 Oct, 1999 3.56 3.63 3.28 3.28 2967.00
06 Oct, 1999 3.56 4.25 3.34 3.56 20.65 Thousand