Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 3.38 3.59 3.06 3.38 6883.00
04 Oct, 1999 3.41 3.63 3.41 3.41 4367.00
01 Oct, 1999 3.31 3.44 2.88 3.31 21.7 Thousand
30 Sep, 1999 3.41 3.75 3.06 3.41 9967.00
29 Sep, 1999 3.72 3.84 3.72 3.72 4417.00
28 Sep, 1999 3.75 3.88 3.75 3.75 1817.00
27 Sep, 1999 3.88 4.0 3.88 3.88 4717.00
24 Sep, 1999 3.91 4.0 3.84 3.91 2533.00
23 Sep, 1999 3.94 4.06 3.75 3.94 7867.00
22 Sep, 1999 4.03 4.13 3.97 4.03 1983.00