Sarepta Therapeutics Inc (SRPT)

USD 18.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 3.5 3.78 3.5 3.5 9317.00
26 Apr, 1999 3.78 3.81 3.53 3.78 6633.00
23 Apr, 1999 3.81 3.88 3.75 3.81 7300.00
22 Apr, 1999 3.69 3.94 3.69 3.69 7583.00
21 Apr, 1999 3.69 3.78 3.63 3.69 1217.00
20 Apr, 1999 3.84 4.31 3.75 3.84 7200.00
19 Apr, 1999 4.16 4.47 4.0 4.16 7633.00
16 Apr, 1999 4.38 4.44 3.81 4.38 17.35 Thousand
15 Apr, 1999 4.0 4.0 3.53 4.0 7933.00
14 Apr, 1999 3.63 3.75 3.44 3.63 17.56 Thousand