Sarepta Therapeutics Inc (SRPT)
USD 18.71
(1.63%)
USD 18.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1999 | 3.0 | 3.13 | 3.0 | 3.0 | 3050.00 |
| 26 Mar, 1999 | 3.0 | 3.0 | 2.5 | 3.0 | 13.61 Thousand |
| 25 Mar, 1999 | 2.63 | 2.88 | 2.47 | 2.63 | 16.5 Thousand |
| 24 Mar, 1999 | 2.75 | 3.13 | 2.63 | 2.75 | 11.85 Thousand |
| 23 Mar, 1999 | 3.0 | 3.13 | 3.0 | 3.0 | 1517.00 |
| 22 Mar, 1999 | 3.0 | 3.13 | 3.0 | 3.0 | 517.00 |
| 19 Mar, 1999 | 3.06 | 3.13 | 3.0 | 3.06 | 7733.00 |
| 18 Mar, 1999 | 3.06 | 3.13 | 2.94 | 3.06 | 2400.00 |
| 17 Mar, 1999 | 3.06 | 3.19 | 3.0 | 3.06 | 6933.00 |
| 16 Mar, 1999 | 3.06 | 3.06 | 2.72 | 3.06 | 7767.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM