Sarepta Therapeutics Inc (SRPT)
USD 18.71
(1.63%)
USD 18.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1999 | 3.25 | 3.31 | 3.25 | 3.25 | 3867.00 |
| 26 Feb, 1999 | 3.25 | 3.28 | 3.25 | 3.25 | 2767.00 |
| 25 Feb, 1999 | 3.22 | 3.22 | 3.06 | 3.22 | 2317.00 |
| 24 Feb, 1999 | 3.19 | 3.25 | 3.16 | 3.19 | 1233.00 |
| 23 Feb, 1999 | 3.28 | 3.63 | 3.28 | 3.28 | 5283.00 |
| 22 Feb, 1999 | 3.38 | 3.38 | 3.06 | 3.38 | 2783.00 |
| 19 Feb, 1999 | 3.13 | 3.31 | 3.13 | 3.13 | 3700.00 |
| 18 Feb, 1999 | 3.25 | 3.31 | 2.94 | 3.25 | 4267.00 |
| 17 Feb, 1999 | 3.0 | 3.13 | 2.94 | 3.0 | 8450.00 |
| 16 Feb, 1999 | 3.13 | 3.25 | 3.06 | 3.13 | 883.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM