Sarepta Therapeutics Inc (SRPT)
USD 18.16
(0.61%)
USD 18.16
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 3.38 | 3.38 | 3.25 | 3.38 | 683.00 |
| 29 Sep, 1998 | 3.44 | 3.5 | 3.44 | 3.44 | 967.00 |
| 28 Sep, 1998 | 3.69 | 3.81 | 3.63 | 3.69 | 2167.00 |
| 25 Sep, 1998 | 3.75 | 3.75 | 3.38 | 3.75 | 2383.00 |
| 24 Sep, 1998 | 3.44 | 3.88 | 3.44 | 3.44 | 4583.00 |
| 23 Sep, 1998 | 3.63 | 3.63 | 3.19 | 3.63 | 6717.00 |
| 22 Sep, 1998 | 3.25 | 3.25 | 3.0 | 3.25 | 3200.00 |
| 21 Sep, 1998 | 3.06 | 3.06 | 2.69 | 3.06 | 2883.00 |
| 18 Sep, 1998 | 2.81 | 2.88 | 2.69 | 2.81 | 2850.00 |
| 17 Sep, 1998 | 2.88 | 3.0 | 2.63 | 2.88 | 10.6 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM