Sarepta Therapeutics Inc (SRPT)
USD 18.2
(-0.55%)
USD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 4.0 | 4.5 | 4.0 | 4.0 | 9383.00 |
| 28 Aug, 1998 | 4.38 | 4.38 | 3.84 | 4.38 | 6817.00 |
| 27 Aug, 1998 | 3.84 | 4.34 | 3.84 | 3.84 | 11.15 Thousand |
| 26 Aug, 1998 | 4.25 | 4.25 | 3.69 | 4.25 | 17.3 Thousand |
| 25 Aug, 1998 | 3.75 | 4.0 | 3.69 | 3.75 | 8550.00 |
| 24 Aug, 1998 | 3.81 | 4.0 | 3.81 | 3.81 | 3867.00 |
| 21 Aug, 1998 | 4.0 | 4.5 | 3.75 | 4.0 | 7300.00 |
| 20 Aug, 1998 | 4.31 | 4.72 | 4.31 | 4.31 | 7183.00 |
| 19 Aug, 1998 | 4.5 | 4.75 | 4.5 | 4.5 | 2250.00 |
| 18 Aug, 1998 | 4.75 | 4.75 | 4.13 | 4.75 | 4767.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM