Sarepta Therapeutics Inc (SRPT)
USD 18.2
(-0.55%)
USD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 3.13 | 3.25 | 3.0 | 3.13 | 2917.00 |
| 14 Sep, 1998 | 3.0 | 3.25 | 3.0 | 3.0 | 3550.00 |
| 11 Sep, 1998 | 3.13 | 3.19 | 3.03 | 3.13 | 3583.00 |
| 10 Sep, 1998 | 2.97 | 3.31 | 2.75 | 2.97 | 11.95 Thousand |
| 09 Sep, 1998 | 3.31 | 3.5 | 3.25 | 3.31 | 4250.00 |
| 08 Sep, 1998 | 3.38 | 3.88 | 3.38 | 3.38 | 4783.00 |
| 04 Sep, 1998 | 3.5 | 3.81 | 3.38 | 3.5 | 11.43 Thousand |
| 03 Sep, 1998 | 3.69 | 3.88 | 3.63 | 3.69 | 2417.00 |
| 02 Sep, 1998 | 3.81 | 4.25 | 3.81 | 3.81 | 2633.00 |
| 01 Sep, 1998 | 4.16 | 4.31 | 3.88 | 4.16 | 6950.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM