Sarepta Therapeutics Inc (SRPT)

USD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 4.56 5.19 4.56 4.56 4983.00
31 Jul, 1998 4.94 5.19 4.69 4.94 8083.00
30 Jul, 1998 4.94 5.19 4.69 4.94 8867.00
29 Jul, 1998 4.63 4.88 4.44 4.63 14.21 Thousand
28 Jul, 1998 4.81 5.13 4.56 4.81 7900.00
27 Jul, 1998 5.06 5.25 5.0 5.06 9450.00
24 Jul, 1998 5.31 5.66 5.31 5.31 3433.00
23 Jul, 1998 5.38 5.66 5.38 5.38 5117.00
22 Jul, 1998 5.44 5.63 5.44 5.44 6450.00
21 Jul, 1998 5.56 5.56 5.5 5.56 3067.00