Sarepta Therapeutics Inc (SRPT)
USD 18.2
(-0.55%)
USD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 4.44 | 5.25 | 4.38 | 4.44 | 9650.00 |
| 14 Aug, 1998 | 4.63 | 4.75 | 4.19 | 4.63 | 8000.00 |
| 13 Aug, 1998 | 4.13 | 4.88 | 4.13 | 4.13 | 6600.00 |
| 12 Aug, 1998 | 4.13 | 4.44 | 4.13 | 4.13 | 6300.00 |
| 11 Aug, 1998 | 4.0 | 4.63 | 3.5 | 4.0 | 18.25 Thousand |
| 10 Aug, 1998 | 4.63 | 4.75 | 4.56 | 4.63 | 3567.00 |
| 07 Aug, 1998 | 4.69 | 4.81 | 4.13 | 4.69 | 18.3 Thousand |
| 06 Aug, 1998 | 4.19 | 4.22 | 4.0 | 4.19 | 11.43 Thousand |
| 05 Aug, 1998 | 3.88 | 4.25 | 3.81 | 3.88 | 10.86 Thousand |
| 04 Aug, 1998 | 3.81 | 4.88 | 3.38 | 3.81 | 18.48 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM