Sensus Healthcare Inc (SRTS)
USD 3.24
(1.57%)
USD 3.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.89 | 6.15 | 5.89 | 6.1 | 67.79 Thousand |
| 01 Oct, 2024 | 5.87 | 5.95 | 5.67 | 5.9 | 101.7 Thousand |
| 30 Sep, 2024 | 5.82 | 5.91 | 5.7 | 5.8 | 87.39 Thousand |
| 27 Sep, 2024 | 5.79 | 5.96 | 5.76 | 5.88 | 70.93 Thousand |
| 26 Sep, 2024 | 5.56 | 5.89 | 5.56 | 5.75 | 91.41 Thousand |
| 25 Sep, 2024 | 5.66 | 5.69 | 5.5 | 5.54 | 42.1 Thousand |
| 24 Sep, 2024 | 5.58 | 5.76 | 5.36 | 5.65 | 174.43 Thousand |
| 23 Sep, 2024 | 5.81 | 5.85 | 5.52 | 5.57 | 105.24 Thousand |
| 20 Sep, 2024 | 5.91 | 5.98 | 5.68 | 5.8 | 112.18 Thousand |
| 19 Sep, 2024 | 6.19 | 6.22 | 5.82 | 5.91 | 106.03 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK