Sensus Healthcare Inc (SRTS)
USD 3.2
(-3.61%)
USD 3.2
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.19 | 6.21 | 5.9 | 5.99 | 79.71 Thousand |
| 16 Sep, 2024 | 6.25 | 6.25 | 5.93 | 6.12 | 121.89 Thousand |
| 13 Sep, 2024 | 5.91 | 6.24 | 5.91 | 6.09 | 166.28 Thousand |
| 12 Sep, 2024 | 5.88 | 5.99 | 5.7 | 5.85 | 128.76 Thousand |
| 11 Sep, 2024 | 5.81 | 6.01 | 5.65 | 5.88 | 121.88 Thousand |
| 10 Sep, 2024 | 5.8 | 5.88 | 5.65 | 5.84 | 77.29 Thousand |
| 09 Sep, 2024 | 5.52 | 5.94 | 5.52 | 5.8 | 191.77 Thousand |
| 06 Sep, 2024 | 6.22 | 6.28 | 5.28 | 5.52 | 378.54 Thousand |
| 05 Sep, 2024 | 6.26 | 6.41 | 6.19 | 6.33 | 104.16 Thousand |
| 04 Sep, 2024 | 6.26 | 6.3 | 6.09 | 6.22 | 135.57 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK