Sensus Healthcare Inc (SRTS)
USD 5.58
(2.01%)
USD 5.58
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.83 | 3.84 | 3.68 | 3.77 | 144.64 Thousand |
| 21 Mar, 2024 | 3.68 | 3.85 | 3.65 | 3.81 | 142.34 Thousand |
| 20 Mar, 2024 | 3.87 | 3.91 | 3.61 | 3.67 | 190.04 Thousand |
| 19 Mar, 2024 | 3.65 | 3.95 | 3.63 | 3.85 | 157.42 Thousand |
| 18 Mar, 2024 | 3.46 | 3.66 | 3.44 | 3.6 | 90.17 Thousand |
| 15 Mar, 2024 | 3.78 | 4.06 | 3.41 | 3.52 | 245.85 Thousand |
| 14 Mar, 2024 | 3.97 | 4.12 | 3.67 | 3.7 | 148.39 Thousand |
| 13 Mar, 2024 | 3.55 | 3.9 | 3.54 | 3.89 | 228.17 Thousand |
| 12 Mar, 2024 | 3.3 | 3.66 | 2.91 | 3.55 | 452.99 Thousand |
| 11 Mar, 2024 | 4.1 | 4.15 | 3.33 | 3.4 | 311.64 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK