Sensus Healthcare Inc (SRTS)
USD 5.58
(2.01%)
USD 5.58
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.33 | 3.42 | 3.16 | 3.39 | 35.65 Thousand |
| 19 Apr, 2024 | 3.26 | 3.39 | 3.24 | 3.29 | 93.32 Thousand |
| 18 Apr, 2024 | 3.37 | 3.37 | 3.22 | 3.25 | 35.44 Thousand |
| 17 Apr, 2024 | 3.18 | 3.26 | 3.13 | 3.25 | 111.72 Thousand |
| 16 Apr, 2024 | 3.2 | 3.34 | 3.09 | 3.2 | 83.21 Thousand |
| 15 Apr, 2024 | 3.34 | 3.6 | 3.17 | 3.2 | 193.15 Thousand |
| 12 Apr, 2024 | 3.17 | 3.38 | 3.17 | 3.38 | 140.27 Thousand |
| 11 Apr, 2024 | 3.4 | 3.4 | 3.13 | 3.14 | 48.81 Thousand |
| 10 Apr, 2024 | 3.38 | 3.47 | 3.31 | 3.35 | 87.17 Thousand |
| 09 Apr, 2024 | 3.6 | 3.61 | 3.34 | 3.45 | 75.88 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK