Surrozen Inc (SRZN)
USD 11.49
(0.35%)
USD 11.49
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.14 | 7.89 | 7.14 | 7.89 | 14.98 Thousand |
| 21 Aug, 2024 | 7.53 | 7.53 | 7.25 | 7.35 | 12.3 Thousand |
| 20 Aug, 2024 | 7.26 | 7.7 | 7.05 | 7.31 | 6646.00 |
| 19 Aug, 2024 | 7.34 | 7.8 | 7.14 | 7.8 | 21.72 Thousand |
| 16 Aug, 2024 | 7.12 | 7.9 | 7.12 | 7.56 | 14.2 Thousand |
| 15 Aug, 2024 | 6.7 | 7.9 | 6.35 | 7.2 | 10.34 Thousand |
| 14 Aug, 2024 | 6.48 | 6.55 | 6.31 | 6.55 | 32.6 Thousand |
| 13 Aug, 2024 | 6.66 | 6.82 | 6.0 | 6.56 | 41.3 Thousand |
| 12 Aug, 2024 | 7.36 | 7.51 | 7.0 | 7.3 | 13.29 Thousand |
| 09 Aug, 2024 | 6.82 | 7.15 | 6.59 | 7.15 | 4817.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS