Surrozen Inc (SRZN)

USD 11.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 8.07 8.87 8.07 8.87 11.24 Thousand
19 Sep, 2024 7.81 8.75 7.5 8.15 16.15 Thousand
18 Sep, 2024 8.18 8.49 7.64 8.01 5788.00
17 Sep, 2024 8.71 8.78 8.03 8.21 9759.00
16 Sep, 2024 8.31 8.8 8.31 8.69 7207.00
13 Sep, 2024 8.29 8.59 8.02 8.58 8571.00
12 Sep, 2024 8.4 8.4 7.54 8.38 10.26 Thousand
11 Sep, 2024 8.33 8.5 8.19 8.39 3241.00
10 Sep, 2024 8.0 8.34 8.0 8.33 1587.00
09 Sep, 2024 9.22 9.27 8.42 8.5 30.56 Thousand